La bourse ferme dans 7 h 17 min
CAC 40
7 615,03 +5,88 (+0,08 %) Euro Stoxx 50
4 931,51 +15,57 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 313,70 +0,50 (+0,02 %) Bitcoin EUR
56 845,33 -791,36 (-1,37 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,800.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,000.00 | 11.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,275.00 | 11.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,300.00 | 11.57 | 0.00 | - | 1 | 0 |
| 3,304.80 | 0.00 | - | 1 | 0 | 16,500.00 | 11.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,675.00 | 14.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,775.00 | 14.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 14.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,825.00 | 19.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,875.00 | 20.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,900.00 | 20.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,950.00 | 18.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,975.00 | 18.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,000.00 | 14.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,050.00 | 15.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,150.00 | 18.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,200.00 | 18.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,225.00 | 44.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,250.00 | 23.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 50.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,300.00 | 19.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,350.00 | 50.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 51.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 30.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,450.00 | 20.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,475.00 | 22.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,500.00 | 23.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,525.00 | 21.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,550.00 | 33.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,625.00 | 39.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,650.00 | 18.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,675.00 | 19.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 23.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 27.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,750.00 | 27.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,775.00 | 37.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,800.00 | 38.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,850.00 | 41.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,875.00 | 41.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 23.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,925.00 | 44.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,950.00 | 40.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,975.00 | 36.40 | 0.00 | - | 4 | 0 |
| 1,830.95 | 0.00 | - | 1 | 0 | 18,000.00 | 26.10 | 0.00 | - | 1 | 0 |
| 1,807.25 | 0.00 | - | 1 | 0 | 18,025.00 | 26.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,050.00 | 36.77 | 0.00 | - | 10 | 0 |
| 1,574.58 | 0.00 | - | 1 | 0 | 18,075.00 | 57.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,100.00 | 38.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,125.00 | 30.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,150.00 | 44.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,175.00 | 40.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,200.00 | 51.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,250.00 | 62.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,275.00 | 67.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 53.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,350.00 | 71.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,375.00 | 72.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 51.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,425.00 | 57.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 66.60 | 0.00 | - | 1 | 0 |
| 776.00 | 0.00 | - | 1 | 0 | 18,475.00 | 83.77 | 0.00 | - | - | 0 |
| 1,382.01 | 0.00 | - | 4 | 0 | 18,500.00 | 57.20 | 0.00 | - | 8 | 0 |
| 1,168.43 | 0.00 | - | 1 | 0 | 18,525.00 | - | - | - | - | - |
| 600.00 | 0.00 | - | 1 | 0 | 18,550.00 | 74.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,575.00 | 81.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,600.00 | 79.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,625.00 | 66.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,675.00 | 188.90 | 0.00 | - | - | 0 |
| 1,222.25 | 0.00 | - | 1 | 0 | 18,700.00 | 90.70 | 0.00 | - | 8 | 0 |
| 1,200.15 | 0.00 | - | 1 | 0 | 18,725.00 | 80.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,750.00 | 83.20 | 0.00 | - | 1 | 0 |
| 503.00 | 0.00 | - | 1 | 0 | 18,800.00 | 121.17 | 0.00 | - | - | 0 |
| 272.97 | 0.00 | - | 1 | 0 | 18,825.00 | 114.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,850.00 | 103.90 | 0.00 | - | 2 | 0 |
| 974.58 | 0.00 | - | 2 | 0 | 18,875.00 | 122.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,900.00 | 111.95 | 0.00 | - | 2 | 0 |
| 339.00 | 0.00 | - | 1 | 0 | 18,925.00 | 255.95 | 0.00 | - | 2 | 0 |
| 523.90 | 0.00 | - | 2 | 0 | 18,950.00 | - | - | - | - | - |
| 1,198.56 | 0.00 | - | 1 | 0 | 18,975.00 | 146.70 | 0.00 | - | 14 | 0 |
| 950.90 | 0.00 | - | 4 | 0 | 19,000.00 | 145.37 | 0.00 | - | 10 | 0 |
| 1,153.58 | 0.00 | - | 2 | 0 | 19,025.00 | 144.45 | 0.00 | - | 1 | 0 |
| 498.37 | 0.00 | - | - | 0 | 19,050.00 | 176.32 | 0.00 | - | 7 | 0 |
| 477.02 | 0.00 | - | - | 0 | 19,075.00 | 128.75 | 0.00 | - | 1 | 0 |
| 490.58 | 0.00 | - | 2 | 0 | 19,100.00 | 132.51 | 0.00 | - | 6 | 0 |
| 475.71 | 0.00 | - | - | 0 | 19,125.00 | 176.30 | 0.00 | - | 1 | 0 |
| 765.20 | 0.00 | - | 1 | 0 | 19,150.00 | - | - | - | - | - |
| - | - | - | - | - | 19,175.00 | 137.08 | 0.00 | - | 4 | 0 |
| 472.47 | 0.00 | - | - | 0 | 19,200.00 | 342.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,225.00 | 147.00 | 0.00 | - | 1 | 0 |
| 683.60 | 0.00 | - | - | 0 | 19,250.00 | 186.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,275.00 | 159.75 | 0.00 | - | 2 | 0 |
| 598.15 | 0.00 | - | 1 | 0 | 19,300.00 | 177.00 | 0.00 | - | 2 | 0 |
| 395.55 | 0.00 | - | 1 | 0 | 19,325.00 | 229.88 | 0.00 | - | 10 | 0 |
| 557.12 | 0.00 | - | 1 | 0 | 19,350.00 | - | - | - | - | - |
| - | - | - | - | - | 19,400.00 | 260.31 | 0.00 | - | 1 | 0 |
| 803.06 | 0.00 | - | - | 0 | 19,425.00 | - | - | - | - | - |
| - | - | - | - | - | 19,450.00 | 274.40 | 0.00 | - | 3 | 0 |
| 618.56 | 0.00 | - | - | 0 | 19,475.00 | - | - | - | - | - |
| 646.54 | 0.00 | - | 3 | 0 | 19,500.00 | 242.30 | 0.00 | - | 1 | 0 |
| 557.76 | 0.00 | - | 1 | 0 | 19,525.00 | - | - | - | - | - |
| 504.77 | 0.00 | - | 2 | 0 | 19,550.00 | 236.50 | 0.00 | - | 4 | 0 |
| 525.37 | 0.00 | - | - | 0 | 19,575.00 | - | - | - | - | - |
| 388.21 | 0.00 | - | 3 | 0 | 19,600.00 | 265.79 | 0.00 | - | 3 | 0 |
| 626.40 | 0.00 | - | 1 | 0 | 19,625.00 | 221.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,650.00 | 324.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,675.00 | 372.10 | 0.00 | - | 1 | 0 |
| 409.85 | 0.00 | - | 4 | 0 | 19,700.00 | 306.35 | 0.00 | - | 2 | 0 |
| 395.30 | 0.00 | - | 4 | 0 | 19,725.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | 1 | 0 | 19,750.00 | 409.42 | 0.00 | - | 1 | 0 |
| 363.75 | 0.00 | - | 1 | 0 | 19,775.00 | - | - | - | - | - |
| 423.10 | 0.00 | - | 1 | 0 | 19,800.00 | 440.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,850.00 | 462.75 | 0.00 | - | 1 | 0 |
| 297.04 | 0.00 | - | 1 | 0 | 19,900.00 | - | - | - | - | - |
| 270.39 | 0.00 | - | 1 | 0 | 19,925.00 | - | - | - | - | - |
| 315.40 | 0.00 | - | 2 | 0 | 19,950.00 | - | - | - | - | - |
| 283.50 | 0.00 | - | - | 0 | 19,975.00 | - | - | - | - | - |
| 278.31 | 0.00 | - | 1 | 0 | 20,000.00 | 540.00 | 0.00 | - | 1 | 0 |
| 326.76 | 0.00 | - | 3 | 0 | 20,025.00 | - | - | - | - | - |
| 173.80 | 0.00 | - | 3 | 0 | 20,050.00 | - | - | - | - | - |
| 203.70 | 0.00 | - | 4 | 0 | 20,100.00 | - | - | - | - | - |
| 181.80 | 0.00 | - | 1 | 0 | 20,125.00 | - | - | - | - | - |
| 172.80 | 0.00 | - | 3 | 0 | 20,150.00 | - | - | - | - | - |
| 308.48 | 0.00 | - | 1 | 0 | 20,175.00 | 569.40 | 0.00 | - | 1 | 0 |
| 320.80 | 0.00 | - | 1 | 0 | 20,200.00 | - | - | - | - | - |
| 220.51 | 0.00 | - | - | 0 | 20,225.00 | - | - | - | - | - |
| 263.04 | 0.00 | - | 1 | 0 | 20,300.00 | 821.03 | 0.00 | - | - | 0 |
| 137.60 | 0.00 | - | 1 | 0 | 20,350.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 5 | 0 | 20,400.00 | - | - | - | - | - |
| - | - | - | - | - | 20,425.00 | 924.44 | 0.00 | - | - | 0 |
| 220.50 | 0.00 | - | 1 | 0 | 20,450.00 | - | - | - | - | - |
| 46.25 | 0.00 | - | 1 | 0 | 20,475.00 | - | - | - | - | - |
| 93.64 | 0.00 | - | 2 | 0 | 20,500.00 | - | - | - | - | - |
| 88.79 | 0.00 | - | 2 | 0 | 20,525.00 | - | - | - | - | - |
| 62.67 | 0.00 | - | 1 | 0 | 20,600.00 | - | - | - | - | - |
| 159.70 | 0.00 | - | 1 | 0 | 20,625.00 | - | - | - | - | - |
| 141.42 | 0.00 | - | - | 0 | 20,675.00 | - | - | - | - | - |
| - | - | - | - | - | 20,700.00 | 964.90 | 0.00 | - | 4 | 0 |
| 137.10 | 0.00 | - | - | 0 | 20,725.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | 1 | 0 | 20,750.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 0 | 20,800.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | - | 0 | 20,875.00 | - | - | - | - | - |
| 99.12 | 0.00 | - | 5 | 0 | 20,900.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 0 | 21,000.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | 2 | 0 | 21,050.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 6 | 0 | 21,150.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 5 | 0 | 21,200.00 | 1,408.66 | 0.00 | - | 4 | 0 |
| 56.23 | 0.00 | - | - | 0 | 21,225.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 7 | 0 | 21,250.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 0 | 21,325.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 21,400.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 0 | 21,425.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 0 | 21,575.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 21,600.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 21,650.00 | - | - | - | - | - |
| - | - | - | - | - | 21,900.00 | 2,259.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21,925.00 | 2,284.09 | 0.00 | - | 3 | 0 |
| 13.14 | 0.00 | - | 3 | 0 | 21,950.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | - | 0 | 21,975.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 0 | 22,000.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 8 | 0 | 22,050.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 9 | 0 | 22,100.00 | - | - | - | - | - |
